Gold Price in Malaysia in last 30 days in Malaysian Ringgit

Date Gold Ounce Gold Pound Gram Karat 24 Gram Karat 22 Gram Karat 21 Gram Karat 18 Gram Karat 14 26-01 5,200.37 1,170.50 167.21 153.27 146.28 125.37 97.57 25-01 5,131.53 1,155.01 165.00 151.24 144.35 123.71 96.28 24-01 5,196.01 1,169.52 167.07 153.14 146.16 125.27 97.49 23-01 5,181.81 1,166.32 166.62 152.72 145.76 124.92 97.22 22-01 5,173.36 1,164.42 166.35 152.47 145.52 124.72 97.06 21-01 5,168.89 1,163.42 166.20 152.34 145.40 124.61 96.98 20-01 5,141.05 1,157.15 165.31 151.52 144.61 123.94 96.46 19-01 5,160.87 1,161.61 165.94 152.10 145.17 124.42 96.83 18-01 5,157.10 1,160.76 165.82 151.99 145.07 124.33 96.76 17-01 5,192.14 1,168.65 166.95 153.03 146.05 125.17 97.41 16-01 5,157.05 1,160.75 165.82 151.99 145.06 124.33 96.76 15-01 5,135.02 1,155.79 165.11 151.34 144.45 123.80 96.34 14-01 5,135.82 1,155.97 165.14 151.37 144.47 123.81 96.36 13-01 5,131.31 1,154.96 164.99 151.23 144.34 123.71 96.27 12-01 5,159.90 1,161.39 165.91 152.07 145.14 124.39 96.81 11-01 5,154.28 1,160.13 165.73 151.91 144.99 124.26 96.70 10-01 5,071.87 1,141.58 163.08 149.48 142.67 122.27 95.16 09-01 5,081.23 1,143.68 163.38 149.76 142.93 122.50 95.33 08-01 5,087.10 1,145.01 163.57 149.93 143.10 122.64 95.44 07-01 5,087.10 1,145.01 163.57 149.93 143.10 122.64 95. 06-01 5,114.25 1,151.12 164.45 150.73 143.86 123.29 95.95 05-01 5,072.44 1,141.71 163.10 149.50 142.68 122.29 95.17 04-01 5,024.44 1,130.90 161.56 148.08 141.33 121.13 94.27 03-01 4,969.57 1,118.55 159.79 146.47 139.79 119.81 93.24 02-01 4,954.20 1,115.09 159.30 146.01 139.36 119.44 92.95 01-01 4,953.62 1,114.96 159.28 146.00 139.34 119.42 92.94 31-12 4,953.62 1,114.96 159.28 146.00 139.34 119.42 92.94 30-12 4,933.50 1,110.43 158.63 145.40 138.78 118.94 92.56 29-12 4,945.29 1,113.09 159.01 145.75 139.11 119.22 92.78 28-12 5,039.22 1,134.23 162.03 148.52 141.75 121.49 94.54

Read More